Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.75 10.99 10.6 10.75 1.07 Million
08 Apr, 2022 9.98 10.97 9.91 10.75 1.13 Million
07 Apr, 2022 10.25 10.5 9.68 9.98 557.39 Thousand
06 Apr, 2022 10.25 10.5 10.0 10.5 370 Thousand
05 Apr, 2022 10.13 10.25 9.6 10.25 2.72 Million
04 Apr, 2022 10.38 10.75 9.8 10.13 6.1 Million
01 Apr, 2022 10.38 10.5 10.0 10.13 1.64 Million
31 Mar, 2022 10.63 10.75 10.2 10.38 573.12 Thousand
30 Mar, 2022 10.75 11.0 10.5 10.63 360.99 Thousand
29 Mar, 2022 10.63 11.0 10.53 10.75 409.87 Thousand