Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 9.05 | 9.1 | 8.2 | 8.3 | 1.53 Million |
| 11 May, 2022 | 8.9 | 9.2 | 8.87 | 9.1 | 626.78 Thousand |
| 10 May, 2022 | 9.15 | 9.2 | 8.71 | 8.9 | 902.67 Thousand |
| 09 May, 2022 | 9.75 | 9.75 | 9.06 | 9.3 | 648.68 Thousand |
| 06 May, 2022 | 9.88 | 9.88 | 9.5 | 9.75 | 500.93 Thousand |
| 05 May, 2022 | 9.9 | 10.0 | 9.84 | 9.9 | 358.25 Thousand |
| 04 May, 2022 | 10.0 | 10.0 | 9.84 | 9.9 | 474.49 Thousand |
| 03 May, 2022 | 10.25 | 10.25 | 9.86 | 10.03 | 355.36 Thousand |
| 29 Apr, 2022 | 10.25 | 10.33 | 10.0 | 10.25 | 284.96 Thousand |
| 28 Apr, 2022 | 10.25 | 10.44 | 10.0 | 10.25 | 385.98 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO