Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.5 | 62.0 | 59.5 | 60.5 | 36.14 Thousand |
| 24 Feb, 2025 | 61.0 | 62.0 | 59.5 | 61.0 | 57.32 Thousand |
| 21 Feb, 2025 | 59.5 | 62.0 | 59.5 | 60.75 | 166.87 Thousand |
| 20 Feb, 2025 | 60.88 | 62.0 | 60.75 | 60.75 | 21 Thousand |
| 19 Feb, 2025 | 59.75 | 62.0 | 59.75 | 61.0 | 67.94 Thousand |
| 18 Feb, 2025 | 62.0 | 62.0 | 59.0 | 60.0 | 135.17 Thousand |
| 17 Feb, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 20.17 Thousand |
| 14 Feb, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 4100.00 |
| 13 Feb, 2025 | 60.0 | 61.1 | 59.5 | 60.0 | 97.31 Thousand |
| 12 Feb, 2025 | 61.0 | 61.2 | 60.0 | 61.0 | 50.11 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570