Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 104.45 Thousand |
| 24 Mar, 2025 | 64.0 | 64.0 | 61.0 | 61.0 | 94.83 Thousand |
| 21 Mar, 2025 | 62.5 | 64.0 | 62.5 | 64.0 | 122.59 Thousand |
| 20 Mar, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 46.58 Thousand |
| 19 Mar, 2025 | 64.0 | 64.0 | 60.5 | 62.5 | 13.94 Thousand |
| 18 Mar, 2025 | 61.62 | 63.0 | 61.62 | 63.0 | 21.18 Thousand |
| 17 Mar, 2025 | 64.0 | 64.0 | 61.0 | 62.5 | 77.21 Thousand |
| 14 Mar, 2025 | 64.0 | 64.0 | 61.0 | 62.5 | 67.86 Thousand |
| 13 Mar, 2025 | 62.32 | 64.0 | 62.0 | 63.0 | 19.56 Thousand |
| 12 Mar, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 55.22 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570