Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.41 | 64.0 | 62.13 | 63.0 | 41.15 Thousand |
| 10 Mar, 2025 | 63.66 | 63.66 | 61.83 | 63.0 | 63.76 Thousand |
| 07 Mar, 2025 | 62.41 | 63.0 | 62.41 | 63.0 | 9352.00 |
| 06 Mar, 2025 | 62.25 | 64.0 | 62.25 | 63.0 | 54.32 Thousand |
| 05 Mar, 2025 | 61.6 | 63.97 | 61.6 | 63.0 | 51.37 Thousand |
| 04 Mar, 2025 | 62.0 | 62.9 | 60.0 | 62.25 | 121.58 Thousand |
| 03 Mar, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 94.41 Thousand |
| 28 Feb, 2025 | 60.0 | 61.5 | 60.0 | 60.0 | 164.3 Thousand |
| 27 Feb, 2025 | 60.25 | 61.0 | 60.0 | 60.0 | 218.02 Thousand |
| 26 Feb, 2025 | 60.4 | 61.0 | 60.0 | 60.5 | 135.76 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570