Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 61.0 | 61.2 | 60.0 | 61.0 | 50.11 Thousand |
| 11 Feb, 2025 | 61.25 | 63.0 | 60.0 | 60.0 | 46.34 Thousand |
| 10 Feb, 2025 | 61.8 | 61.8 | 60.0 | 61.5 | 42.37 Thousand |
| 07 Feb, 2025 | 58.0 | 61.8 | 58.0 | 61.5 | 66.98 Thousand |
| 06 Feb, 2025 | 59.75 | 62.0 | 58.0 | 60.0 | 101.86 Thousand |
| 05 Feb, 2025 | 63.0 | 63.0 | 59.0 | 62.5 | 46.94 Thousand |
| 04 Feb, 2025 | 64.0 | 64.0 | 60.0 | 61.0 | 139.54 Thousand |
| 03 Feb, 2025 | 65.0 | 65.0 | 62.03 | 64.0 | 39.1 Thousand |
| 31 Jan, 2025 | 63.0 | 65.0 | 62.1 | 64.5 | 22.67 Thousand |
| 30 Jan, 2025 | 61.5 | 63.7 | 61.3 | 62.0 | 37.83 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570