Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 64.7 | 64.7 | 62.26 | 63.5 | 29.55 Thousand |
| 15 Jan, 2025 | 62.74 | 63.5 | 62.0 | 63.5 | 29.58 Thousand |
| 14 Jan, 2025 | 62.0 | 66.0 | 61.0 | 63.0 | 114.46 Thousand |
| 13 Jan, 2025 | 67.0 | 69.0 | 63.0 | 63.0 | 36.09 Thousand |
| 10 Jan, 2025 | 66.36 | 68.25 | 65.0 | 65.0 | 32.71 Thousand |
| 09 Jan, 2025 | 68.5 | 69.7 | 65.0 | 67.0 | 37.69 Thousand |
| 08 Jan, 2025 | 69.0 | 70.0 | 66.93 | 68.5 | 142.69 Thousand |
| 07 Jan, 2025 | 69.0 | 69.96 | 67.5 | 68.0 | 139.88 Thousand |
| 06 Jan, 2025 | 65.25 | 71.0 | 64.0 | 69.0 | 136.37 Thousand |
| 03 Jan, 2025 | 65.0 | 66.0 | 63.0 | 64.5 | 49.8 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570