Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 118.0 | 118.0 | 115.01 | 117.5 | 61.97 Thousand |
| 18 Dec, 2023 | 116.0 | 119.99 | 112.0 | 116.5 | 267.28 Thousand |
| 15 Dec, 2023 | 114.0 | 118.53 | 111.1 | 116.5 | 321.02 Thousand |
| 14 Dec, 2023 | 108.5 | 114.0 | 107.5 | 114.0 | 227.1 Thousand |
| 13 Dec, 2023 | 105.0 | 110.0 | 105.0 | 110.0 | 252.4 Thousand |
| 12 Dec, 2023 | 102.0 | 106.0 | 98.8 | 106.0 | 580.01 Thousand |
| 11 Dec, 2023 | 98.4 | 103.0 | 98.0 | 101.0 | 536.41 Thousand |
| 08 Dec, 2023 | 98.0 | 101.5 | 98.0 | 99.8 | 301.54 Thousand |
| 07 Dec, 2023 | 94.8 | 100.54 | 94.8 | 99.0 | 649.42 Thousand |
| 06 Dec, 2023 | 97.0 | 98.2 | 95.8 | 96.0 | 70.81 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR