Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 99.02 100.5 95.0 97.0 124.57 Thousand
27 Sep, 2023 105.0 105.0 99.0 99.6 228.83 Thousand
26 Sep, 2023 92.8 104.0 92.34 104.0 532.57 Thousand
25 Sep, 2023 88.0 93.0 88.0 93.0 79.73 Thousand
22 Sep, 2023 93.0 93.0 89.2 90.0 6652.00
21 Sep, 2023 89.0 93.0 89.0 93.0 31.66 Thousand
20 Sep, 2023 89.6 93.0 88.41 93.0 122.95 Thousand
19 Sep, 2023 91.8 91.8 87.4 88.8 36.63 Thousand
18 Sep, 2023 93.83 94.62 87.96 88.4 165.73 Thousand
15 Sep, 2023 88.5 94.0 88.5 94.0 308.55 Thousand