Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 114.5 | 114.5 | 109.75 | 113.0 | 116.79 Thousand |
| 04 Jan, 2024 | 110.5 | 114.5 | 110.5 | 114.0 | 32.06 Thousand |
| 03 Jan, 2024 | 111.5 | 115.0 | 107.0 | 114.0 | 341.58 Thousand |
| 02 Jan, 2024 | 117.0 | 117.0 | 111.0 | 111.5 | 245.07 Thousand |
| 29 Dec, 2023 | 115.0 | 115.0 | 110.73 | 111.5 | 67.37 Thousand |
| 28 Dec, 2023 | 110.73 | 115.0 | 110.73 | 112.5 | 39.32 Thousand |
| 27 Dec, 2023 | 117.0 | 117.0 | 113.5 | 114.0 | 48.19 Thousand |
| 22 Dec, 2023 | 111.11 | 116.5 | 111.1 | 116.0 | 110.17 Thousand |
| 21 Dec, 2023 | 112.69 | 115.0 | 110.8 | 114.0 | 121.3 Thousand |
| 20 Dec, 2023 | 118.0 | 118.0 | 110.14 | 114.0 | 221.87 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR