Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 3.9 | 3.9 | 3.2 | 3.9 | 34 Thousand |
| 28 Nov, 2018 | 3.9 | 3.9 | 3.6 | 3.9 | 40.00 |
| 27 Nov, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 35.89 Thousand |
| 26 Nov, 2018 | 4.0 | 4.0 | 3.8 | 4.0 | 74.07 Thousand |
| 23 Nov, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 90.8 Thousand |
| 22 Nov, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Nov, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 8800.00 |
| 20 Nov, 2018 | 4.2 | 4.2 | 3.81 | 4.1 | 254.17 Thousand |
| 19 Nov, 2018 | 4.35 | 4.35 | 4.2 | 4.35 | 87.5 Thousand |
| 16 Nov, 2018 | 4.35 | 4.35 | 4.0 | 4.35 | 73.25 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC