Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 3.8 | 3.8 | 3.6 | 3.8 | 21.35 Thousand |
| 12 Dec, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Dec, 2018 | 3.8 | 3.8 | 3.2 | 3.8 | 29.79 Thousand |
| 10 Dec, 2018 | 3.8 | 3.8 | 3.4 | 3.8 | 113.32 Thousand |
| 07 Dec, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 7100.00 |
| 06 Dec, 2018 | 3.9 | 3.9 | 3.78 | 3.9 | 20.2 Thousand |
| 05 Dec, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 6357.00 |
| 04 Dec, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 25 Thousand |
| 03 Dec, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 9741.00 |
| 30 Nov, 2018 | 3.9 | 3.9 | 3.1 | 3.9 | 45.75 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC