Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 28 Dec, 2018 | 3.41 | 3.41 | 3.0 | 3.4 | 153.99 Thousand |
| 27 Dec, 2018 | 3.5 | 3.5 | 3.05 | 3.45 | 253.16 Thousand |
| 24 Dec, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Dec, 2018 | 3.7 | 3.7 | 3.4 | 3.7 | 412.00 |
| 20 Dec, 2018 | 3.7 | 3.7 | 3.4 | 3.7 | 32.06 Thousand |
| 19 Dec, 2018 | 3.7 | 3.7 | 3.5 | 3.7 | 50.18 Thousand |
| 18 Dec, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Dec, 2018 | 3.8 | 3.8 | 3.6 | 3.8 | 10.62 Thousand |
| 14 Dec, 2018 | 3.8 | 3.8 | 3.6 | 3.8 | 54 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC