Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 5.5 | 5.89 | 5.4 | 5.5 | 79.86 Thousand |
| 26 Aug, 2020 | 5.6 | 5.89 | 5.26 | 5.5 | 74.73 Thousand |
| 25 Aug, 2020 | 5.5 | 5.89 | 5.2 | 5.6 | 361.11 Thousand |
| 24 Aug, 2020 | 5.5 | 5.9 | 5.5 | 5.5 | 450.54 Thousand |
| 21 Aug, 2020 | 5.5 | 6.45 | 5.5 | 5.5 | 1.27 Million |
| 20 Aug, 2020 | 4.8 | 5.8 | 4.8 | 5.4 | 732.76 Thousand |
| 19 Aug, 2020 | 4.5 | 4.8 | 4.29 | 4.4 | 31.68 Thousand |
| 18 Aug, 2020 | 4.88 | 4.9 | 4.03 | 4.4 | 629.88 Thousand |
| 17 Aug, 2020 | 4.4 | 5.7 | 4.18 | 5.25 | 284.15 Thousand |
| 14 Aug, 2020 | 4.5 | 4.8 | 4.18 | 4.4 | 242.48 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC