Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 6.13 | 6.35 | 5.83 | 6.13 | 166.43 Thousand |
| 24 Sep, 2020 | 6.13 | 6.35 | 5.79 | 6.13 | 26.41 Thousand |
| 23 Sep, 2020 | 6.13 | 6.35 | 5.75 | 6.13 | 176.1 Thousand |
| 22 Sep, 2020 | 6.0 | 6.2 | 6.0 | 6.13 | 75.28 Thousand |
| 21 Sep, 2020 | 5.8 | 5.88 | 5.8 | 5.88 | 21.36 Thousand |
| 18 Sep, 2020 | 5.88 | 5.88 | 5.76 | 5.88 | 11 Thousand |
| 17 Sep, 2020 | 5.75 | 5.88 | 5.7 | 5.88 | 11.49 Thousand |
| 16 Sep, 2020 | 5.75 | 5.75 | 5.7 | 5.75 | 261.00 |
| 15 Sep, 2020 | 5.7 | 6.25 | 5.7 | 5.75 | 332.52 Thousand |
| 14 Sep, 2020 | 5.65 | 5.68 | 5.5 | 5.65 | 28.4 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC