Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.74 | 5.74 | 5.51 | 5.65 | 78.64 Thousand |
| 10 Sep, 2020 | 5.75 | 5.75 | 5.56 | 5.75 | 24.57 Thousand |
| 09 Sep, 2020 | 5.75 | 5.75 | 5.56 | 5.75 | 1000.00 |
| 08 Sep, 2020 | 5.75 | 5.99 | 5.5 | 5.75 | 13.27 Thousand |
| 07 Sep, 2020 | 5.75 | 5.75 | 5.51 | 5.75 | 199.74 Thousand |
| 04 Sep, 2020 | 5.75 | 5.9 | 5.56 | 5.75 | 2367.00 |
| 03 Sep, 2020 | 5.75 | 5.75 | 5.51 | 5.75 | 60.68 Thousand |
| 02 Sep, 2020 | 5.75 | 5.9 | 5.75 | 5.75 | 38.86 Thousand |
| 01 Sep, 2020 | 5.75 | 5.88 | 5.53 | 5.75 | 65.94 Thousand |
| 28 Aug, 2020 | 5.53 | 5.9 | 5.53 | 5.75 | 642.63 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC