Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 5.5 | 5.5 | 5.2 | 5.5 | 31.27 Thousand |
| 05 Nov, 2020 | 5.5 | 5.98 | 5.5 | 5.5 | 8369.00 |
| 04 Nov, 2020 | 5.5 | 5.75 | 5.5 | 5.5 | 137.66 Thousand |
| 03 Nov, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Nov, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 114.53 Thousand |
| 30 Oct, 2020 | 5.85 | 5.86 | 5.5 | 5.5 | 148.54 Thousand |
| 29 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Oct, 2020 | 5.75 | 5.75 | 5.51 | 5.75 | 54.44 Thousand |
| 27 Oct, 2020 | 5.75 | 5.75 | 5.51 | 5.75 | 4190.00 |
| 26 Oct, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC