Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 5.15 | 5.15 | 5.0 | 5.15 | 10.1 Thousand |
| 03 Dec, 2020 | 5.15 | 5.49 | 5.15 | 5.15 | 496.00 |
| 02 Dec, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Dec, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Nov, 2020 | 5.15 | 5.5 | 4.86 | 5.15 | 34.13 Thousand |
| 27 Nov, 2020 | 5.15 | 5.49 | 4.6 | 5.15 | 129.61 Thousand |
| 26 Nov, 2020 | 5.15 | 5.25 | 4.81 | 5.15 | 89.92 Thousand |
| 25 Nov, 2020 | 5.15 | 5.15 | 5.0 | 5.15 | 1980.00 |
| 24 Nov, 2020 | 5.15 | 5.15 | 4.8 | 5.15 | 105.42 Thousand |
| 23 Nov, 2020 | 5.15 | 5.5 | 5.12 | 5.15 | 16.71 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC