Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Nov, 2020 | 5.25 | 5.25 | 4.81 | 5.15 | 73.68 Thousand |
| 17 Nov, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 30.95 Thousand |
| 16 Nov, 2020 | 5.4 | 5.4 | 5.0 | 5.4 | 1606.00 |
| 13 Nov, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Nov, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 5056.00 |
| 11 Nov, 2020 | 5.5 | 5.9 | 5.0 | 5.5 | 18.54 Thousand |
| 10 Nov, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 99.88 Thousand |
| 09 Nov, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 360.03 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC