Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 165.8 Thousand |
| 12 Jul, 2021 | 3.25 | 3.25 | 3.01 | 3.25 | 31.84 Thousand |
| 09 Jul, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 100 Thousand |
| 08 Jul, 2021 | 3.25 | 3.4 | 3.25 | 3.25 | 17.1 Thousand |
| 07 Jul, 2021 | 3.25 | 3.25 | 3.01 | 3.25 | 1051.00 |
| 06 Jul, 2021 | 3.25 | 3.4 | 3.25 | 3.25 | 5737.00 |
| 05 Jul, 2021 | 3.25 | 3.4 | 3.13 | 3.25 | 514.28 Thousand |
| 02 Jul, 2021 | 3.3 | 3.4 | 2.9 | 3.25 | 839.6 Thousand |
| 01 Jul, 2021 | 3.45 | 3.5 | 2.95 | 3.3 | 107.04 Thousand |
| 30 Jun, 2021 | 3.45 | 3.49 | 3.2 | 3.45 | 293.13 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC