Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.45 | 3.66 | 3.1 | 3.45 | 29.55 Thousand |
| 28 Jun, 2021 | 3.45 | 3.67 | 3.45 | 3.45 | 105.69 Thousand |
| 25 Jun, 2021 | 3.65 | 3.67 | 3.65 | 3.65 | 10 Thousand |
| 24 Jun, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Jun, 2021 | 3.65 | 3.7 | 3.5 | 3.65 | 141.88 Thousand |
| 22 Jun, 2021 | 3.7 | 3.8 | 3.55 | 3.65 | 147.68 Thousand |
| 21 Jun, 2021 | 3.7 | 3.9 | 3.51 | 3.7 | 438.46 Thousand |
| 18 Jun, 2021 | 3.9 | 4.0 | 3.5 | 3.7 | 241.46 Thousand |
| 17 Jun, 2021 | 4.0 | 4.4 | 3.52 | 3.9 | 351.56 Thousand |
| 16 Jun, 2021 | 4.28 | 4.28 | 3.5 | 4.0 | 734.98 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC