Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.35 | 3.4 | 3.35 | 3.35 | 6932.00 |
| 09 Aug, 2021 | 3.35 | 3.4 | 3.31 | 3.35 | 30.87 Thousand |
| 06 Aug, 2021 | 3.35 | 3.4 | 3.31 | 3.35 | 131.65 Thousand |
| 05 Aug, 2021 | 3.35 | 3.49 | 3.27 | 3.35 | 932.26 Thousand |
| 04 Aug, 2021 | 3.35 | 3.75 | 3.35 | 3.35 | 108.91 Thousand |
| 03 Aug, 2021 | 3.15 | 3.4 | 2.83 | 3.25 | 789.75 Thousand |
| 02 Aug, 2021 | 3.15 | 3.15 | 3.08 | 3.15 | 10 Thousand |
| 30 Jul, 2021 | 3.15 | 3.15 | 2.81 | 3.15 | 11 Thousand |
| 29 Jul, 2021 | 3.15 | 3.15 | 2.81 | 3.15 | 43.99 Thousand |
| 28 Jul, 2021 | 3.15 | 3.15 | 2.81 | 3.15 | 100.7 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC