Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.25 | 3.28 | 3.25 | 3.25 | 12.07 Thousand |
| 23 Aug, 2021 | 3.15 | 3.28 | 3.0 | 3.25 | 46.93 Thousand |
| 20 Aug, 2021 | 3.15 | 3.4 | 2.98 | 3.25 | 347.97 Thousand |
| 19 Aug, 2021 | 3.15 | 3.4 | 3.01 | 3.25 | 103.25 Thousand |
| 18 Aug, 2021 | 3.15 | 3.4 | 2.84 | 3.25 | 519.87 Thousand |
| 17 Aug, 2021 | 3.15 | 3.3 | 3.0 | 3.15 | 25 Thousand |
| 16 Aug, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 66.19 Thousand |
| 13 Aug, 2021 | 3.35 | 3.4 | 3.35 | 3.35 | 125.91 Thousand |
| 12 Aug, 2021 | 3.35 | 3.4 | 3.14 | 3.35 | 485.93 Thousand |
| 11 Aug, 2021 | 3.35 | 3.4 | 3.33 | 3.35 | 22.64 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC