Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.25 | 3.42 | 3.06 | 3.25 | 38.18 Thousand |
| 19 Oct, 2021 | 3.25 | 3.43 | 3.25 | 3.25 | 6800.00 |
| 18 Oct, 2021 | 3.25 | 3.5 | 3.01 | 3.25 | 61.56 Thousand |
| 15 Oct, 2021 | 3.25 | 3.43 | 3.25 | 3.25 | 32.67 Thousand |
| 14 Oct, 2021 | 3.25 | 3.43 | 3.25 | 3.25 | 99.65 Thousand |
| 13 Oct, 2021 | 3.25 | 3.38 | 3.25 | 3.25 | 33.64 Thousand |
| 12 Oct, 2021 | 3.3 | 3.45 | 3.01 | 3.25 | 87.49 Thousand |
| 11 Oct, 2021 | 3.3 | 3.3 | 3.16 | 3.3 | 40 Thousand |
| 08 Oct, 2021 | 3.35 | 3.58 | 3.35 | 3.35 | 6758.00 |
| 07 Oct, 2021 | 3.45 | 3.48 | 3.1 | 3.35 | 207.88 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC