Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.25 | 3.3 | 3.01 | 3.25 | 7590.00 |
| 02 Nov, 2021 | 3.25 | 3.35 | 3.01 | 3.25 | 74.14 Thousand |
| 01 Nov, 2021 | 3.25 | 3.5 | 3.25 | 3.25 | 1341.00 |
| 29 Oct, 2021 | 3.25 | 3.25 | 3.18 | 3.25 | 9200.00 |
| 28 Oct, 2021 | 3.1 | 3.1 | 3.07 | 3.1 | 20.99 Thousand |
| 27 Oct, 2021 | 3.25 | 3.38 | 2.9 | 3.1 | 203.21 Thousand |
| 26 Oct, 2021 | 3.25 | 3.25 | 3.01 | 3.25 | 3758.00 |
| 25 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Oct, 2021 | 3.25 | 3.38 | 3.01 | 3.25 | 9134.00 |
| 21 Oct, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC