Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.05 | 3.05 | 2.81 | 3.05 | 81.76 Thousand |
| 16 Nov, 2021 | 3.05 | 3.05 | 2.7 | 3.05 | 47.07 Thousand |
| 15 Nov, 2021 | 3.15 | 3.15 | 2.8 | 3.15 | 26.15 Thousand |
| 12 Nov, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Nov, 2021 | 3.15 | 3.15 | 2.8 | 3.15 | 385.00 |
| 10 Nov, 2021 | 3.15 | 3.15 | 2.81 | 3.15 | 78.16 Thousand |
| 09 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Nov, 2021 | 3.0 | 3.05 | 2.8 | 3.0 | 84.92 Thousand |
| 05 Nov, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Nov, 2021 | 3.15 | 3.15 | 3.0 | 3.0 | 145.67 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC