Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 15.13 | 15.5 | 13.5 | 13.75 | 1.57 Million |
| 11 May, 2022 | 15.25 | 15.5 | 14.6 | 15.13 | 421.34 Thousand |
| 10 May, 2022 | 15.25 | 15.75 | 15.0 | 15.25 | 403.81 Thousand |
| 09 May, 2022 | 16.13 | 16.55 | 15.0 | 15.25 | 180.92 Thousand |
| 06 May, 2022 | 16.0 | 16.5 | 15.55 | 16.13 | 100.11 Thousand |
| 05 May, 2022 | 15.75 | 16.5 | 15.5 | 16.0 | 548.93 Thousand |
| 04 May, 2022 | 16.5 | 16.5 | 15.63 | 15.75 | 1.06 Million |
| 03 May, 2022 | 16.75 | 17.0 | 16.5 | 16.75 | 511.64 Thousand |
| 29 Apr, 2022 | 16.75 | 17.0 | 16.3 | 16.7 | 77.49 Thousand |
| 28 Apr, 2022 | 16.75 | 17.0 | 16.5 | 17.0 | 139.49 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR