Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 9.45 | 9.5 | 9.26 | 9.3 | 275.95 Thousand |
| 01 Nov, 2022 | 9.2 | 9.5 | 9.08 | 9.45 | 295.45 Thousand |
| 31 Oct, 2022 | 8.9 | 9.35 | 8.8 | 9.2 | 445.68 Thousand |
| 28 Oct, 2022 | 9.05 | 9.07 | 8.7 | 9.0 | 422.43 Thousand |
| 27 Oct, 2022 | 9.05 | 9.3 | 8.8 | 9.3 | 116.83 Thousand |
| 26 Oct, 2022 | 8.8 | 9.15 | 8.6 | 9.05 | 508.15 Thousand |
| 25 Oct, 2022 | 8.9 | 9.0 | 8.6 | 8.8 | 110.44 Thousand |
| 24 Oct, 2022 | 9.05 | 9.09 | 8.8 | 8.9 | 434.57 Thousand |
| 21 Oct, 2022 | 9.35 | 9.5 | 8.85 | 9.05 | 1.36 Million |
| 20 Oct, 2022 | 9.35 | 9.6 | 9.2 | 9.35 | 406.03 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR