Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 9.35 9.7 9.31 9.35 52.99 Thousand
25 Apr, 2023 9.35 9.7 9.0 9.35 134.35 Thousand
24 Apr, 2023 9.75 10.0 9.0 9.35 409.63 Thousand
21 Apr, 2023 9.75 10.2 9.55 9.75 151.56 Thousand
20 Apr, 2023 9.75 10.0 9.5 9.75 319.39 Thousand
19 Apr, 2023 9.75 10.0 9.5 9.75 5027.00
18 Apr, 2023 10.38 10.75 9.5 9.75 796.51 Thousand
17 Apr, 2023 10.5 11.0 10.0 10.38 157.05 Thousand
14 Apr, 2023 10.25 11.0 10.0 10.38 584.42 Thousand
13 Apr, 2023 10.15 10.5 10.0 10.25 307.16 Thousand