Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.85 | 6.98 | 6.73 | 6.85 | 57.42 Thousand |
| 04 Sep, 2023 | 6.75 | 7.0 | 6.5 | 6.85 | 191.72 Thousand |
| 01 Sep, 2023 | 6.75 | 6.83 | 6.55 | 6.75 | 114.14 Thousand |
| 31 Aug, 2023 | 6.8 | 7.0 | 6.5 | 6.75 | 293.2 Thousand |
| 30 Aug, 2023 | 7.1 | 7.2 | 6.5 | 7.0 | 379.57 Thousand |
| 29 Aug, 2023 | 7.1 | 7.18 | 7.04 | 7.1 | 59.33 Thousand |
| 25 Aug, 2023 | 7.75 | 8.0 | 7.0 | 7.1 | 378.8 Thousand |
| 24 Aug, 2023 | 7.75 | 7.75 | 7.51 | 7.75 | 4244.00 |
| 23 Aug, 2023 | 7.75 | 7.77 | 7.5 | 7.75 | 95.44 Thousand |
| 22 Aug, 2023 | 7.75 | 7.79 | 7.54 | 7.75 | 43.46 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR