Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 0.5 0.75 0.5 0.75 176.00
06 Aug, 2007 0.5 0.75 0.5 0.75 18.7 Thousand
19 Jul, 2007 1.0 1.0 0.5 0.75 40.22 Thousand
18 Jul, 2007 0.8 0.8 0.5 0.75 73.88 Thousand
16 Jul, 2007 0.25 0.75 0.25 0.75 5559.00
12 Jul, 2007 0.75 1.0 0.75 1.0 251.00
11 Jul, 2007 0.5 1.0 0.5 1.0 1003.00
03 Jul, 2007 0.75 1.0 0.75 1.0 1254.00
02 Jul, 2007 0.75 1.0 0.75 1.0 130.00
29 Jun, 2007 0.62 1.0 0.62 1.0 855.00