Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 0.3 0.32 0.3 0.32 33.00
17 Dec, 2007 0.37 0.37 0.37 0.37 56.00
10 Dec, 2007 0.15 0.37 0.15 0.37 102.44 Thousand
07 Dec, 2007 0.25 0.37 0.25 0.37 501.00
28 Nov, 2007 0.37 0.37 0.37 0.37 21.00
26 Nov, 2007 0.3 0.37 0.3 0.37 501.00
22 Nov, 2007 0.2 0.37 0.2 0.37 1330.00
21 Nov, 2007 0.37 0.37 0.37 0.37 1330.00
09 Nov, 2007 0.45 0.46 0.45 0.46 26.07 Thousand
05 Nov, 2007 0.4 0.46 0.4 0.46 379.00