Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 0.18 | 0.19 | 0.16 | 0.19 | 976.00 |
| 02 Oct, 2009 | 0.15 | 0.18 | 0.15 | 0.18 | 1480.00 |
| 01 Oct, 2009 | 0.16 | 0.24 | 0.16 | 0.2 | 11.61 Thousand |
| 25 Sep, 2009 | 0.12 | 0.16 | 0.12 | 0.16 | 1605.00 |
| 07 Sep, 2009 | 0.12 | 0.16 | 0.12 | 0.16 | 2006.00 |
| 27 Aug, 2009 | 0.12 | 0.16 | 0.12 | 0.16 | 823.00 |
| 24 Aug, 2009 | 0.12 | 0.16 | 0.12 | 0.16 | 645.00 |
| 18 Aug, 2009 | 0.16 | 0.16 | 0.16 | 0.16 | 455.00 |
| 13 Aug, 2009 | 0.1 | 0.17 | 0.1 | 0.15 | 826.00 |
| 29 Jul, 2009 | 0.1 | 0.15 | 0.1 | 0.15 | 251.00 |
KDR
KEFI
KEN
KAV
KBT
KCR