Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 0.3 0.3 0.25 0.29 33.12 Thousand
03 Feb, 2010 0.33 0.33 0.32 0.32 1504.00
02 Feb, 2010 0.35 0.35 0.3 0.35 25.37 Thousand
01 Feb, 2010 0.38 0.38 0.34 0.36 52.33 Thousand
29 Jan, 2010 0.37 0.37 0.36 0.37 8118.00
28 Jan, 2010 0.4 0.44 0.36 0.38 163.49 Thousand
27 Jan, 2010 0.29 0.37 0.28 0.37 109.84 Thousand
25 Jan, 2010 0.25 0.27 0.25 0.27 602.00
21 Jan, 2010 0.28 0.28 0.25 0.27 3636.00
19 Jan, 2010 0.28 0.29 0.28 0.29 1003.00