Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 0.96 | 1.04 | 0.95 | 1.0 | 31.51 Thousand |
| 03 Feb, 2011 | 1.08 | 1.08 | 0.95 | 0.97 | 125.53 Thousand |
| 02 Feb, 2011 | 1.13 | 1.15 | 1.03 | 1.08 | 84.53 Thousand |
| 01 Feb, 2011 | 1.03 | 1.15 | 0.99 | 1.11 | 126.97 Thousand |
| 31 Jan, 2011 | 1.06 | 1.06 | 1.0 | 1.01 | 43.71 Thousand |
| 28 Jan, 2011 | 1.06 | 1.09 | 1.01 | 1.07 | 66.03 Thousand |
| 27 Jan, 2011 | 1.07 | 1.09 | 1.0 | 1.05 | 70.04 Thousand |
| 26 Jan, 2011 | 1.11 | 1.15 | 1.05 | 1.08 | 72.4 Thousand |
| 25 Jan, 2011 | 1.11 | 1.17 | 1.05 | 1.12 | 88.29 Thousand |
| 24 Jan, 2011 | 1.21 | 1.24 | 1.07 | 1.14 | 179.94 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR