Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 0.69 0.73 0.63 0.72 114.86 Thousand
04 May, 2011 0.73 0.77 0.66 0.69 145.59 Thousand
03 May, 2011 0.72 0.74 0.7 0.72 76.19 Thousand
28 Apr, 2011 0.68 0.75 0.68 0.72 108.47 Thousand
27 Apr, 2011 0.61 0.77 0.61 0.68 95.42 Thousand
26 Apr, 2011 0.6 0.62 0.55 0.6 65.63 Thousand
21 Apr, 2011 0.61 0.61 0.57 0.6 14.88 Thousand
20 Apr, 2011 0.63 0.63 0.58 0.61 69.24 Thousand
19 Apr, 2011 0.66 0.66 0.6 0.63 30.69 Thousand
18 Apr, 2011 0.64 0.7 0.62 0.67 74.97 Thousand