Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 0.29 0.29 0.28 0.29 1282.00
10 Oct, 2011 0.29 0.29 0.26 0.29 23.74 Thousand
07 Oct, 2011 0.29 0.29 0.29 0.29 6823.00
06 Oct, 2011 0.29 0.29 0.29 0.29 2879.00
05 Oct, 2011 0.29 0.29 0.29 0.29 37.09 Thousand
04 Oct, 2011 0.33 0.33 0.29 0.29 48.85 Thousand
03 Oct, 2011 0.34 0.34 0.33 0.34 8889.00
30 Sep, 2011 0.35 0.35 0.33 0.34 24.86 Thousand
29 Sep, 2011 0.35 0.35 0.35 0.35 3145.00
28 Sep, 2011 0.35 0.36 0.35 0.35 12.52 Thousand