Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.0 | 6.0 | 5.15 | 5.25 | 466.19 Thousand |
| 26 Mar, 2024 | 5.52 | 5.75 | 5.5 | 5.75 | 117.51 Thousand |
| 25 Mar, 2024 | 5.0 | 6.0 | 5.0 | 5.75 | 929.31 Thousand |
| 22 Mar, 2024 | 4.83 | 5.74 | 4.83 | 5.24 | 365.65 Thousand |
| 21 Mar, 2024 | 5.14 | 5.14 | 4.8 | 5.1 | 137.5 Thousand |
| 20 Mar, 2024 | 4.92 | 5.5 | 4.8 | 5.15 | 48.34 Thousand |
| 19 Mar, 2024 | 4.92 | 5.15 | 4.83 | 5.15 | 10.96 Thousand |
| 18 Mar, 2024 | 4.8 | 5.24 | 4.8 | 5.15 | 235.96 Thousand |
| 15 Mar, 2024 | 4.88 | 5.15 | 4.8 | 5.15 | 188.03 Thousand |
| 14 Mar, 2024 | 5.0 | 5.19 | 4.7 | 5.15 | 60.1 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB