Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.1 | 5.12 | 5.0 | 5.1 | 219.62 Thousand |
| 25 Oct, 2023 | 5.15 | 5.3 | 5.0 | 5.1 | 130.07 Thousand |
| 24 Oct, 2023 | 5.2 | 5.28 | 5.0 | 5.15 | 183.06 Thousand |
| 23 Oct, 2023 | 5.5 | 5.7 | 5.0 | 5.2 | 561.43 Thousand |
| 20 Oct, 2023 | 5.5 | 5.63 | 5.3 | 5.5 | 258.92 Thousand |
| 19 Oct, 2023 | 5.65 | 5.68 | 5.44 | 5.65 | 195.4 Thousand |
| 18 Oct, 2023 | 5.65 | 5.95 | 5.51 | 5.65 | 96.73 Thousand |
| 17 Oct, 2023 | 5.55 | 6.0 | 5.3 | 5.65 | 277.42 Thousand |
| 16 Oct, 2023 | 5.55 | 5.8 | 5.41 | 5.55 | 50.19 Thousand |
| 13 Oct, 2023 | 5.55 | 5.75 | 5.38 | 5.55 | 56.49 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB