Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 19.2 19.2 19.2 19.2 -
24 Oct, 2024 19.2 19.2 19.2 19.2 -
23 Oct, 2024 19.2 19.2 19.2 19.2 -
22 Oct, 2024 18.98 19.2 18.98 19.2 11.66 Thousand
21 Oct, 2024 19.2 19.2 19.2 19.2 -
18 Oct, 2024 19.2 19.2 19.2 19.2 -
17 Oct, 2024 19.2 19.2 19.2 19.2 -
16 Oct, 2024 19.2 19.2 19.2 19.2 2.61 Million
15 Oct, 2024 19.2 19.2 19.2 19.2 -
14 Oct, 2024 19.2 19.2 19.2 19.2 -