GBp 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 18.69 | 19.0 | 18.64 | 19.0 | 1.96 Million |
05 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
04 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
03 Dec, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 282.26 Thousand |
02 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
29 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
28 Nov, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 282.26 Thousand |
27 Nov, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 282.26 Thousand |
26 Nov, 2024 | 18.7 | 19.0 | 18.7 | 19.0 | 282.26 Thousand |
25 Nov, 2024 | 18.7 | 19.2 | 18.7 | 19.2 | 746.00 |
EPSIL
TRC
8289
002358
CIS
APG