Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.7 19.7 19.2 19.2 280.17 Thousand
07 Nov, 2024 19.2 19.2 19.2 19.2 -
06 Nov, 2024 19.2 19.2 19.2 19.2 -
05 Nov, 2024 19.2 19.2 19.2 19.2 -
04 Nov, 2024 19.2 19.2 19.2 19.2 -
01 Nov, 2024 19.2 19.2 19.2 19.2 -
31 Oct, 2024 19.2 19.2 19.2 19.2 -
30 Oct, 2024 19.2 19.2 19.2 19.2 -
29 Oct, 2024 19.7 19.7 19.2 19.2 355.81 Thousand
28 Oct, 2024 19.2 19.2 19.2 19.2 -