Kings Arms Yard VCT PLC (KAY.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.2 19.2 19.2 19.2 -
10 Oct, 2024 19.2 19.2 19.2 19.2 -
09 Oct, 2024 19.2 19.2 19.2 19.2 -
08 Oct, 2024 18.98 19.2 18.98 19.2 1.92 Million
07 Oct, 2024 19.2 19.2 19.2 19.2 -
04 Oct, 2024 19.2 19.2 19.2 19.2 -
03 Oct, 2024 19.2 19.2 19.2 19.2 -
02 Oct, 2024 20.0 21.0 20.0 20.5 105.53 Thousand
01 Oct, 2024 21.0 21.0 20.0 21.0 125 Thousand
30 Sep, 2024 20.0 20.5 20.0 20.5 121.55 Thousand