Kavango Resources PLC (KAV)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 2.94 Million |
| 07 Oct, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 205.62 Thousand |
| 06 Oct, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 496.98 Thousand |
| 03 Oct, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 36.22 Thousand |
| 02 Oct, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 820.95 Thousand |
| 01 Oct, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 2.29 Million |
| 30 Sep, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 122.84 Thousand |
| 29 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 5.65 Million |
| 26 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 1.79 Million |
| 25 Sep, 2025 | 1.05 | 1.1 | 1.02 | 1.05 | 7.59 Million |
KBT
KCR
KDNC
JUST
JZCP
KAP