Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.82 0.82 0.75 0.8 1.38 Million
04 Nov, 2025 0.83 0.85 0.78 0.83 137.68 Thousand
03 Nov, 2025 0.83 0.85 0.8 0.83 1.54 Million
31 Oct, 2025 0.83 0.85 0.8 0.83 260.12 Thousand
30 Oct, 2025 0.85 0.9 0.8 0.83 3.07 Million
29 Oct, 2025 0.85 0.9 0.8 0.85 4.5 Million
28 Oct, 2025 0.85 0.9 0.8 0.85 1.17 Million
27 Oct, 2025 0.83 0.9 0.8 0.85 2.77 Million
24 Oct, 2025 0.88 0.9 0.81 0.83 5.9 Million
23 Oct, 2025 0.9 0.95 0.88 0.88 4.46 Million