Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.85 0.85 0.85 0.85 -
02 Jan, 2025 0.85 0.9 0.85 0.85 7.62 Million
31 Dec, 2024 0.85 0.85 0.83 0.83 264.25 Thousand
30 Dec, 2024 0.8 0.85 0.78 0.83 2.56 Million
27 Dec, 2024 0.8 0.8 0.78 0.78 500 Thousand
24 Dec, 2024 0.78 0.78 0.76 0.78 805.22 Thousand
23 Dec, 2024 0.64 0.75 0.64 0.75 2.93 Million
20 Dec, 2024 0.65 0.65 0.63 0.64 1 Million
19 Dec, 2024 0.67 0.7 0.63 0.64 3.71 Million
18 Dec, 2024 0.67 0.68 0.65 0.68 283.66 Thousand