Kavango Resources Plc (KAV.L)

GBp 0.78

(6.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.77 0.77 0.7 0.77 4.11 Million
15 Apr, 2025 0.7 0.7 0.7 0.7 25.86 Thousand
14 Apr, 2025 0.68 0.7 0.68 0.68 1.46 Million
11 Apr, 2025 0.7 0.7 0.67 0.68 594.23 Thousand
10 Apr, 2025 0.65 0.68 0.65 0.68 2.9 Million
09 Apr, 2025 0.68 0.68 0.68 0.68 -
08 Apr, 2025 0.68 0.68 0.68 0.68 -
07 Apr, 2025 0.7 0.7 0.61 0.68 262.16 Thousand
04 Apr, 2025 0.65 0.7 0.65 0.68 49.57 Thousand
03 Apr, 2025 0.65 0.7 0.65 0.68 48.44 Thousand