Kavango Resources Plc (KAV.L)

GBp 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.88 0.88 0.8 0.8 111.45 Thousand
05 Jun, 2025 0.9 0.9 0.9 0.9 2000.00
04 Jun, 2025 0.86 0.86 0.86 0.86 500 Thousand
03 Jun, 2025 0.92 0.92 0.92 0.92 1 Million
02 Jun, 2025 0.92 0.92 0.92 0.92 216.94 Thousand
30 May, 2025 0.95 0.95 0.86 0.88 103.48 Thousand
29 May, 2025 0.9 0.9 0.85 0.88 1.39 Million
28 May, 2025 0.9 0.93 0.9 0.93 753.95 Thousand
27 May, 2025 0.92 0.95 0.92 0.93 327.35 Thousand
23 May, 2025 0.93 0.95 0.91 0.93 5.38 Million