Kavango Resources PLC (KAV)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.08 | 1.15 | 1.0 | 1.03 | 4.28 Million |
| 09 Sep, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 348.26 Thousand |
| 08 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 2.67 Million |
| 05 Sep, 2025 | 1.05 | 1.05 | 0.98 | 1.03 | 5.91 Million |
| 04 Sep, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 1.01 Million |
| 03 Sep, 2025 | 1.08 | 1.2 | 1.08 | 1.15 | 1.3 Million |
| 02 Sep, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 121.69 Thousand |
| 01 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 1.71 Million |
| 29 Aug, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 38.7 Thousand |
| 28 Aug, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 125.59 Thousand |
KBT
KCR
KDNC
JUST
JZCP
KAP