Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.91 0.95 0.91 0.95 65.7 Thousand
21 Oct, 2024 0.99 0.99 0.95 0.98 901.12 Thousand
18 Oct, 2024 0.95 1.05 0.94 0.98 2.28 Million
17 Oct, 2024 1.08 1.08 1.0 1.02 813.82 Thousand
16 Oct, 2024 1.05 1.05 1.05 1.05 -
15 Oct, 2024 1.01 1.05 1.01 1.05 300 Thousand
14 Oct, 2024 1.1 1.1 1.05 1.05 100.49 Thousand
11 Oct, 2024 1.0 1.05 1.0 1.05 132.72 Thousand
10 Oct, 2024 1.04 1.05 1.04 1.05 467 Thousand
09 Oct, 2024 1.09 1.09 1.0 1.02 2.71 Million