Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.13 1.15 1.13 1.13 1946.00
11 Sep, 2024 1.13 1.13 1.1 1.13 209.71 Thousand
10 Sep, 2024 1.13 1.14 1.1 1.13 300.6 Thousand
09 Sep, 2024 1.13 1.15 1.1 1.13 394.47 Thousand
06 Sep, 2024 1.13 1.14 1.1 1.13 1.19 Million
05 Sep, 2024 1.13 1.13 1.1 1.13 999.9 Thousand
04 Sep, 2024 1.25 1.25 1.15 1.18 1.5 Million
03 Sep, 2024 1.28 1.28 1.27 1.28 143.57 Thousand
02 Sep, 2024 1.28 1.3 1.25 1.28 895.65 Thousand
30 Aug, 2024 1.43 1.5 1.22 1.28 1.75 Million