Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.68 0.65 0.6 0.65 556 Thousand
22 Nov, 2023 0.68 0.66 0.63 0.68 2.05 Million
21 Nov, 2023 0.7 0.73 0.66 0.68 1.85 Million
20 Nov, 2023 0.73 0.78 0.67 0.7 1.78 Million
17 Nov, 2023 0.73 0.8 0.65 0.73 4.67 Million
16 Nov, 2023 0.73 0.8 0.8 0.73 871.00
15 Nov, 2023 0.7 0.73 0.66 0.73 513.38 Thousand
14 Nov, 2023 0.78 0.75 0.65 0.7 2.92 Million
13 Nov, 2023 0.78 0.76 0.75 0.78 425.25 Thousand
10 Nov, 2023 0.78 0.8 0.75 0.78 1.56 Million