Kavango Resources Plc (KAV.L)

GBp 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.63 0.62 0.62 0.63 200 Thousand
11 Oct, 2023 0.63 0.63 0.62 0.63 7000.00
10 Oct, 2023 0.63 0.65 0.6 0.63 405.97 Thousand
09 Oct, 2023 0.68 0.65 0.6 0.63 2.13 Million
06 Oct, 2023 0.68 0.67 0.65 0.68 242.12 Thousand
05 Oct, 2023 0.7 0.67 0.66 0.68 2.85 Million
04 Oct, 2023 0.73 0.72 0.7 0.72 493.95 Thousand
03 Oct, 2023 0.73 0.73 0.7 0.73 878.63 Thousand
02 Oct, 2023 0.73 0.73 0.7 0.73 1.12 Million
29 Sep, 2023 0.73 0.73 0.7 0.73 329.8 Thousand