Kavango Resources PLC (KAV)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.53 | 1.53 | 1.47 | 1.53 | 90 Thousand |
| 09 Aug, 2024 | 1.55 | 1.59 | 1.5 | 1.53 | 30.99 Thousand |
| 08 Aug, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 1.29 Million |
| 07 Aug, 2024 | 1.51 | 1.58 | 1.51 | 1.55 | 648.69 Thousand |
| 06 Aug, 2024 | 1.5 | 1.58 | 1.42 | 1.58 | 1.62 Million |
| 05 Aug, 2024 | 1.5 | 1.6 | 1.45 | 1.5 | 3.43 Million |
| 02 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 139.36 Thousand |
| 01 Aug, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 1.39 Million |
| 31 Jul, 2024 | 1.39 | 1.48 | 1.39 | 1.45 | 2.91 Million |
| 30 Jul, 2024 | 1.43 | 1.43 | 1.31 | 1.35 | 2.25 Million |
KBT
KCR
KDNC
JUST
JZCP
KAP